Navient - Preço Das Ações

Preço das Ações
14.04
Mudança Diária
0 0%
Mensal
5.41%
Anual
-1.34%
Q2 Previsão
14.03

Preço Chg Dia Ano Data
Mitsubishi UFJ Financial 1,983.00 -1.00 -0.05% 13.38% 2025-06-30
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
AerCap 117.22 -0.02 -0.02% 25.77% 2025-06-30
American Capital Agency 9.20 -0.08 -0.88% -2.97% 2025-06-30
Air Lease 58.22 -0.50 -0.84% 22.48% 2025-06-30
Ally Financial 39.22 0.31 0.80% -1.13% 2025-06-30
Ares Capital 21.95 0.20 0.92% 5.33% 2025-06-27
American Express 318.50 1.04 0.33% 37.64% 2025-06-30
Barclays 337.10 -1.45 -0.43% 58.11% 2025-06-30
Credit Acceptance 504.79 2.13 0.42% -2.40% 2025-06-30
Capital One Financial 213.43 2.28 1.08% 54.19% 2025-06-30
Enova International 111.15 0.14 0.13% 78.55% 2025-06-30
Essent 60.37 -0.27 -0.45% 7.44% 2025-06-30
FirstCash 135.05 0.54 0.40% 29.83% 2025-06-30
JPMorgan 290.81 3.44 1.20% 43.84% 2025-06-30
Mastercard 554.80 8.14 1.49% 25.81% 2025-06-30
Navient 14.04 0 0% -1.34% 2025-06-30
Annaly Capital Management 18.73 -0.68 -3.50% 0.38% 2025-06-30
NMI 42.01 -0.18 -0.43% 23.49% 2025-06-30
Nelnet 119.98 -0.42 -0.35% 19.02% 2025-06-30
Rithm Capital 11.21 -0.19 -1.67% 2.75% 2025-06-30
OneMain Holdings 57.07 0.42 0.74% 18.23% 2025-06-30
Pennymac Financial Services 98.47 -0.67 -0.68% 6.68% 2025-06-30
Pennymac Mortgage Investment 12.80 0.05 0.39% -5.88% 2025-06-30
PayPal 74.33 0.61 0.83% 28.58% 2025-06-30
SLM 32.92 -0.04 -0.12% 58.96% 2025-06-30
Synchrony Financial 66.60 0.40 0.60% 41.06% 2025-06-30
Two Harbors Investment 10.66 0.04 0.38% -17.94% 2025-06-30
Visa 351.86 2.72 0.78% 34.13% 2025-06-30

Preço Dia Ano Data
USND 20304 30.75 0.15% 13.56% 2025-06-30
US400 3096 -6.77 -0.22% 6.74% 2025-06-30